| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:53:40 | 148.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:20 | 148.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:08 | 148.5745 | 9 | Unknown* | 1,337 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:12:46 | 148.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:15 | 148.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:46:08 | 147.8969 | 3 | Unknown* | 443.69 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:46:06 | 147.89 | 2 | Unknown* | 295.78 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:37:26 | 147.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:36:59 | 147.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:20 | 148.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:58 | 148.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:10:34 | 148.30 | 1 | Unknown* | 148.30 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:08:42 | 148.33 | 2 | Unknown* | 296.66 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:08:39 | 148.33 | 1 | Unknown* | 148.33 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:07:35 | 148.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |