Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:55:18 | 87.4721 | 1 | Unknown* | 87.47 | O Ordinary |
24-May-24 | 15:34:24 | 88.15 | 1 | Unknown* | 88.15 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:58 | 88.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:58 | 88.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:28:39 | 88.1205 | 22 | Unknown* | 1,939 | O Ordinary |
24-May-24 | 15:24:11 | 88.42499 | 1 | Unknown* | 88.42 | O Ordinary |
24-May-24 | 15:21:18 | 88.188 | 35 | Unknown* | 3,087 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:56 | 88.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:40:56 | 88.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:40:56 | 88.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:32 | 88.09314 | 6 | Unknown* | 528.56 | O Ordinary |
24-May-24 | 14:30:54 | 87.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:42 | 87.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:46 | 87.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:46 | 87.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |