Teva Pharma Ind Share Trades (0LER)

Teva Pharma Ind Information

Share Price Information for Teva Pharma Ind (0LER)

Share Price is delayed by 15 minutes

Share Price: 13.825

Bid: 12.80

Ask: 14.85

Change: -0.175 (-1.25%)

Spread: 2.05 (16.016%)

Open: 14.00

High: 14.00

Low: 12.95

Prev. Close: 14.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:47:28	14.0492	1	Unknown*	12.80	14.85	14.05	O Ordinary Was reported as OTC
03-May-24	18:33:37	14.0392	50	Unknown*	12.80	14.85	701.96	O Ordinary Was reported as OTC
03-May-24	17:46:47	14.0388	5	Unknown*	12.80	14.85	70.19	O Ordinary
02-May-24	15:25:53	13.8331	-608,000	Unknown*	12.80	14.85	-8m	O Ordinary Deletion Delayed publication Historical Was reported as OTC
03-May-24	16:24:55	14.035	30	Unknown*	12.80	14.85	421.05	O Ordinary Was reported as OTC
03-May-24	16:22:06	14.0509	50	Unknown*	12.80	14.85	702.55	O Ordinary Was reported as OTC
03-May-24	14:43:48	14.09	0	Unknown*	12.80	14.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:45:09	14.1405	7,057	Unknown*	12.80	14.85	99.79k	O Ordinary Was reported as OTC
03-May-24	14:42:54	14.0888	20	Unknown*	12.80	14.85	281.78	O Ordinary
03-May-24	14:34:27	14.0276	21	Unknown*	12.80	14.85	294.58	O Ordinary
03-May-24	14:34:27	14.0276	21	Unknown*	12.80	14.85	294.58	O Ordinary
03-May-24	14:32:55	14.0703	1	Unknown*	12.80	14.85	14.07	O Ordinary Was reported as OTC
03-May-24	14:32:31	14.04384	67	Unknown*	12.80	14.85	940.94	O Ordinary
03-May-24	14:30:00	14.15	3	Unknown*	12.80	14.85	42.45	O Ordinary
02-May-24	19:48:14	14.1188	14	Unknown*	12.95	15.05	197.66	O Ordinary Delayed publication Historical