| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:14:11 | 58.94 | 4 | Unknown* | 235.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:28 | 58.92 | 1 | Unknown* | 58.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:57 | 58.91 | 20 | Unknown* | 1,178 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:57 | 58.91 | 16 | Unknown* | 942.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:03:05 | 58.91 | 190 | Unknown* | 11.19k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:52:26 | 58.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:50:00 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:48:00 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:45:52 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:45:52 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:43:27 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:43:17 | 58.92 | 177 | Unknown* | 10.43k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:43:17 | 58.92 | 100 | Unknown* | 5,892 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:34:42 | 58.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:31:32 | 58.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |