- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Target Ord Share Trades (0LD8)
0LD8 Share
Price
0LD8 Share
News
0LD8 Share
Chat
0LD8 Share
Trades17
0LD8
Live RNS
0LD8 Share
Charts
0LD8 Level 2
Console
0LD8 Live
Share Price
0LD8 Broker
Ratings
0LD8 Directors
Deals
0LD8 Financial
Diary
0LD8
Fundamentals
0LD8 Short
Positions
0LD8
Media
Target Ord Information
Share Price Information for Target Ord (0LD8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
143.66645
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
143.66645
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Target Ord (0LD8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 20:31:44 | 143.8348 | 18 | Unknown* | 2,589 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:39:25 | 143.8864 | 4 | Unknown* | 575.55 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:15:17 | 143.7864 | 1 | Unknown* | 143.79 | O Ordinary Delayed publication Historical |
| 23-May-24 | 18:28:35 | 144.70573 | 15 | Unknown* | 2,171 | O Ordinary Delayed publication Historical |
| 23-May-24 | 20:58:50 | 144.2895 | 10 | Unknown* | 1,443 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:55:44 | 144.0895 | 170 | Unknown* | 24.50k | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:04:04 | 143.965 | 8 | Unknown* | 1,152 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:41:48 | 144.11 | 12 | Unknown* | 1,729 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:24:11 | 143.915 | 10 | Unknown* | 1,439 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:19:48 | 143.865 | 4 | Unknown* | 575.46 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:19:06 | 143.96 | 8 | Unknown* | 1,152 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:42:48 | 144.045 | 20 | Unknown* | 2,881 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:22:53 | 143.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:22:53 | 143.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:06:17 | 143.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |