Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:35 | 157.18 | 1 | Unknown* | 157.18 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 157.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 157.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:03 | 157.01 | 100 | Unknown* | 15.70k | O Ordinary Was reported as OTC |
23-May-24 | 19:13:43 | 157.13 | 6 | Unknown* | 942.78 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:44 | 157.10 | 150 | Unknown* | 23.57k | O Ordinary Was reported as OTC |
23-May-24 | 19:13:35 | 157.14 | 1 | Unknown* | 157.14 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:25 | 157.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:39 | 157.09 | 3 | Unknown* | 471.27 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:39 | 157.065 | 100 | Unknown* | 15.71k | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 157.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 157.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 157.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 157.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:32 | 157.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |