Terna Rete Elet Share Trades (0LBM)

Terna Rete Elet Information

Share Price Information for Terna Rete Elet (0LBM)

Share Price is delayed by 15 minutes

Share Price: 7.736

Bid: 7.58

Ask: 7.892

Change: -0.084 (-1.07%)

Spread: 0.312 (4.116%)

Open: 7.785

High: 7.817

Low: 7.736

Prev. Close: 7.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:26:49	7.78	500	Unknown*	7.58	7.892	3,890	O Ordinary Delayed publication Trade was executed as an SI
06-Jun-24	16:25:04	7.78	200	Unknown*	7.58	7.892	1,556	O Ordinary Delayed publication Trade was executed as an SI
06-Jun-24	16:14:42	7.786	250	Unknown*	7.58	7.892	1,947	O Ordinary Delayed publication Trade was executed as an SI
06-Jun-24	16:37:07	7.7823	18,125	Buy*	7.58	7.892	141.05k	O Ordinary
06-Jun-24	16:37:07	7.7823	3,484	Buy*	7.58	7.892	27.11k	O Ordinary
06-Jun-24	16:37:07	7.7823	1,298	Buy*	7.58	7.892	10.10k	O Ordinary
06-Jun-24	16:37:07	7.7823	1,429	Buy*	7.58	7.892	11.12k	O Ordinary
06-Jun-24	16:37:07	7.7823	43,693	Buy*	7.58	7.892	340.03k	O Ordinary
06-Jun-24	16:37:07	7.7823	4,941	Buy*	7.58	7.892	38.45k	O Ordinary
06-Jun-24	16:03:47	7.782	2	Unknown*	7.58	7.892	15.56	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	15:47:27	7.778	1	Unknown*	7.58	7.892	7.78	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	16:18:10	7.776	410	Buy*	7.58	7.892	3,188	O Ordinary Trade was executed as an SI
06-Jun-24	16:18:10	7.776	410	Buy*	7.58	7.892	3,188	O Ordinary Trade was executed as an SI
06-Jun-24	16:16:48	7.784	522	Buy*	7.58	7.892	4,063	O Ordinary Trade was executed as an SI
06-Jun-24	16:16:48	7.784	522	Buy*	7.58	7.892	4,063	O Ordinary Trade was executed as an SI