| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:07:06 | 83.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:03:01 | 84.00 | 15 | Unknown* | 1,260 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:41:03 | 83.47 | 5 | Unknown* | 417.35 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:43:06 | 83.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:56:20 | 83.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:56:20 | 83.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:49:15 | 84.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:36:49 | 83.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:24:09 | 83.7383 | 7 | Unknown* | 586.17 | O Ordinary |
| 12-Jun-26 | 18:18:36 | 83.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:17:16 | 83.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:14:36 | 83.685 | 29 | Unknown* | 2,427 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:09:46 | 83.807 | 4 | Unknown* | 335.23 | O Ordinary |
| 12-Jun-26 | 18:07:08 | 83.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:04:09 | 83.7013 | 80 | Unknown* | 6,696 | O Ordinary |