Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 19:53:45 | 3.72 | 25 | Unknown* | 93.00 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:16 | 3.719 | 1,000 | Unknown* | 3,719 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:27 | 3.7191 | 953 | Unknown* | 3,544 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:05 | 3.72 | 100 | Unknown* | 372.00 | O Ordinary Delayed publication Historical |
28-May-24 | 20:40:48 | 3.72 | 9 | Unknown* | 33.48 | O Ordinary Delayed publication Historical |
28-May-24 | 20:41:01 | 3.72 | 6 | Unknown* | 22.32 | O Ordinary Delayed publication Historical |
28-May-24 | 20:41:01 | 3.72 | 280 | Unknown* | 1,042 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:16 | 3.719 | 1,000 | Unknown* | 3,719 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:27 | 3.7191 | 953 | Unknown* | 3,544 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:05 | 3.72 | 100 | Unknown* | 372.00 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:16 | 3.719 | 1,000 | Unknown* | 3,719 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:27 | 3.7191 | 953 | Unknown* | 3,544 | O Ordinary Delayed publication Historical |
28-May-24 | 20:59:56 | 3.727 | 47 | Unknown* | 175.17 | O Ordinary Delayed publication Historical |