A O Smith Ord Share Trades (0L7A)

A O Smith Ord Information

Share Price Information for A O Smith Ord (0L7A)

Share Price is delayed by 15 minutes

Share Price: 83.83854

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 82.87658

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:00:43	84.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:44	84.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:14:21	84.1924	100	Unknown*	8,419	O Ordinary Was reported as OTC
03-May-24	16:00:02	84.23	15	Unknown*	1,263	O Ordinary Was reported as OTC
03-May-24	15:55:42	83.83854	1	Unknown*	83.84	O Ordinary
03-May-24	14:30:40	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:40	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:41	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:40	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:34	84.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:35	84.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:25:19	84.80977	1	Unknown*	84.81	O Ordinary
03-May-24	14:30:36	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:33	84.39	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:17	84.44	0	Unknown*	0.00	O Ordinary Was reported as OTC