- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Simon Prop Grp Share Trades (0L6P)
0L6P Share
Price
0L6P Share
News
0L6P Share
Chat
0L6P Share
Trades66
0L6P
Live RNS
0L6P Share
Charts
0L6P Level 2
Console
0L6P Live
Share Price
0L6P Broker
Ratings
0L6P Directors
Deals
0L6P Financial
Diary
0L6P
Fundamentals
0L6P Short
Positions
0L6P
Media
Simon Prop Grp Information
Share Price Information for Simon Prop Grp (0L6P)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.59694
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
146.98033
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Simon Prop Grp (0L6P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-Jun-24 | 15:15:28 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:15:39 | 145.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:06:52 | 145.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:00:17 | 145.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:06:53 | 145.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:56:43 | 145.90 | 1 | Unknown* | 145.90 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:53:51 | 145.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:51:34 | 145.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 15:00:17 | 145.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:51:28 | 145.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 17:48:39 | 145.61 | 10 | Unknown* | 1,456 | O Ordinary Was reported as OTC |
| 21-Jun-24 | 14:30:22 | 146.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:30:22 | 146.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 14:30:22 | 147.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-Jun-24 | 17:37:01 | 145.415 | 71 | Unknown* | 10.32k | O Ordinary Was reported as OTC |