Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:56:09 | 303.29104 | 1 | Unknown* | 303.29 | O Ordinary |
24-May-24 | 15:36:43 | 305.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:36:43 | 305.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:50:21 | 305.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:50:21 | 305.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:49:38 | 305.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:49:38 | 305.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:30:37 | 305.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:23 | 305.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:23 | 305.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:24 | 305.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:24 | 305.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:23 | 305.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:23:23 | 305.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:17:34 | 304.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |