| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 15:42:27 | 100.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 21-May-26 | 15:14:09 | 100.01 | 11 | Unknown* | 1,100 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:42:14 | 100.51 | 3 | Unknown* | 301.53 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:42:11 | 100.51 | 1 | Unknown* | 100.51 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:42:10 | 100.47 | 50 | Unknown* | 5,024 | O Ordinary Was reported as OTC |
| 21-May-26 | 15:42:09 | 100.4919 | 8 | Unknown* | 803.94 | O Ordinary Was reported as OTC |
| 21-May-26 | 14:56:01 | 99.075 | 20 | Unknown* | 1,982 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 14:56:01 | 99.0831 | 50 | Unknown* | 4,954 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 14:55:58 | 99.115 | 30 | Unknown* | 2,973 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:42:00 | 100.55 | 2 | Unknown* | 201.10 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:07:08 | 99.6596 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:07:08 | 99.6596 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:07:08 | 99.6596 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:07:08 | 99.6596 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-26 | 15:07:08 | 99.6596 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |