Sempra Energy O Share Trades (0L5A)

Sempra Energy O Information

Share Price Information for Sempra Energy O (0L5A)

Share Price is delayed by 15 minutes

Share Price: 72.57369

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 72.57369

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	16:49:53	74.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:49:53	74.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:32:56	74.95	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:27:37	74.875	7	Unknown*	524.13	O Ordinary Was reported as OTC
08-May-24	16:21:05	74.87	1	Unknown*	74.87	O Ordinary Was reported as OTC
08-May-24	16:14:25	74.89	1	Unknown*	74.89	O Ordinary Was reported as OTC
08-May-24	16:14:00	74.85	1	Unknown*	74.85	O Ordinary Was reported as OTC
08-May-24	16:14:42	74.8765	30	Unknown*	2,246	O Ordinary Was reported as OTC
08-May-24	15:51:15	74.74	1	Unknown*	74.74	O Ordinary Delayed publication Was reported as OTC
08-May-24	16:08:27	74.87	1	Unknown*	74.87	O Ordinary Was reported as OTC
08-May-24	15:58:56	74.82	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:06:29	74.8101	40	Unknown*	2,992	O Ordinary Was reported as OTC
08-May-24	15:55:27	74.79	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	16:04:56	74.778	34	Unknown*	2,542	O Ordinary Was reported as OTC
08-May-24	15:49:23	74.76	0	Unknown*	0.00	O Ordinary Was reported as OTC