| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:02:12 | 185.0391 | 50 | Unknown* | 9,252 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:51:30 | 185.404 | 35 | Unknown* | 6,489 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:13:29 | 185.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:13:29 | 185.175 | 2 | Unknown* | 370.35 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:14:47 | 184.928 | 5 | Unknown* | 924.64 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:04:53 | 183.81 | 100 | Unknown* | 18.38k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:38 | 184.90 | 33 | Unknown* | 6,102 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:38 | 184.90 | 1 | Unknown* | 184.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:32:31 | 185.54 | 366 | Unknown* | 67.91k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:27:46 | 185.84 | 10 | Unknown* | 1,858 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:27:42 | 185.775 | 68 | Unknown* | 12.63k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:15:55 | 185.31 | 34 | Unknown* | 6,301 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:13:46 | 185.214 | 1 | Unknown* | 185.21 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:13:46 | 185.22 | 33 | Unknown* | 6,112 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:13:24 | 185.09 | 34 | Unknown* | 6,293 | O Ordinary Was reported as OTC |