| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:11 | 53.225 | 85 | Unknown* | 4,524 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:43:25 | 53.205 | 150 | Unknown* | 7,981 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:13:51 | 53.2362 | 100 | Unknown* | 5,324 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:24:49 | 53.28 | 600 | Unknown* | 31.97k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:17:40 | 53.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:17:40 | 53.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:15:22 | 53.315 | 20 | Unknown* | 1,066 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:11:15 | 53.24 | 50 | Unknown* | 2,662 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:06:14 | 53.175 | 127 | Unknown* | 6,753 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:03:02 | 53.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:03:02 | 53.192 | 56 | Unknown* | 2,979 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:44:02 | 53.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:44:02 | 53.405 | 56 | Unknown* | 2,991 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:38 | 53.395 | 127 | Unknown* | 6,781 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:32:46 | 53.4707 | 1 | Unknown* | 53.47 | O Ordinary Was reported as OTC |