Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:05:26 | 91.30 | 6 | Unknown* | 547.80 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:12 | 91.4319 | 1 | Unknown* | 91.43 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:56 | 91.562 | 100 | Unknown* | 9,156 | O Ordinary Was reported as OTC |
23-May-24 | 18:19:49 | 91.552 | 18 | Unknown* | 1,648 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.6007 | 81 | Unknown* | 7,420 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.60076 | 8 | Unknown* | 732.81 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.60077 | 100 | Unknown* | 9,160 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.60086 | 111 | Unknown* | 10.17k | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.601 | 100 | Unknown* | 9,160 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.60117 | 200 | Unknown* | 18.32k | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.60175 | 100 | Unknown* | 9,160 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.60233 | 200 | Unknown* | 18.32k | O Ordinary Was reported as OTC |
23-May-24 | 18:16:19 | 91.605 | 100 | Unknown* | 9,161 | O Ordinary Was reported as OTC |
23-May-24 | 18:16:02 | 91.655 | 1,052 | Unknown* | 96.42k | O Ordinary Was reported as OTC |
23-May-24 | 16:43:05 | 92.06 | 71 | Unknown* | 6,536 | O Ordinary Delayed publication Was reported as OTC |