| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:12:44 | 57.755 | 600 | Unknown* | 34.65k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:44 | 57.755 | 200 | Unknown* | 11.55k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:42:32 | 58.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:17:39 | 57.7607 | 150 | Unknown* | 8,664 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:59:38 | 57.7607 | 120 | Unknown* | 6,931 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:06:14 | 58.083 | 47 | Unknown* | 2,730 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:06:14 | 58.081 | 49 | Unknown* | 2,846 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:03:35 | 58.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:03:35 | 58.095 | 8 | Unknown* | 464.76 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:40:38 | 57.8907 | 96 | Unknown* | 5,558 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:15:55 | 57.845 | 4 | Unknown* | 231.38 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:15:55 | 57.8415 | 4 | Unknown* | 231.37 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:15:55 | 57.845 | 43 | Unknown* | 2,487 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:15:55 | 57.841 | 45 | Unknown* | 2,603 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:13:46 | 57.895 | 96 | Unknown* | 5,558 | O Ordinary Was reported as OTC |