| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:02:51 | 62.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:40:06 | 62.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:15:41 | 62.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:44 | 62.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:56 | 62.24 | 6 | Unknown* | 373.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:45 | 62.33 | 1 | Unknown* | 62.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:34 | 62.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:31:56 | 61.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:43:45 | 61.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:43:45 | 61.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:28 | 61.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:32:19 | 62.98 | 1 | Unknown* | 62.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 62.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 62.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 62.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |