| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:29:09 | 81.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:21:06 | 82.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:21:00 | 82.08 | 1 | Unknown* | 82.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:09:42 | 81.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:49:56 | 81.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:26:02 | 81.30 | 62 | Unknown* | 5,041 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:07:40 | 80.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:24 | 80.3553 | 1 | Unknown* | 80.36 | O Ordinary |
| 12-Jun-26 | 15:23:24 | 80.23755 | 1 | Unknown* | 80.24 | O Ordinary |
| 12-Jun-26 | 14:36:28 | 80.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:20 | 81.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:15 | 81.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:15 | 81.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:15 | 81.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:15 | 81.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |