Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:42:27 | 72.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 72.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 72.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 72.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 72.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 72.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:20:22 | 72.4581 | 857 | Unknown* | 62.10k | O Ordinary Was reported as OTC |
23-May-24 | 15:29:33 | 72.86106 | 1 | Unknown* | 72.86 | O Ordinary |
22-May-24 | 21:42:15 | 72.38 | 11,100 | Unknown* | 803.42k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 21:05:07 | 72.38 | 881 | Unknown* | 63.77k | O Ordinary Delayed publication Historical Was reported as OTC |