| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:17 | 120.6787 | 100 | Unknown* | 12.07k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:34:47 | 120.575 | 200 | Unknown* | 24.12k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:50:03 | 119.61 | 300 | Unknown* | 35.88k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:30 | 120.46 | 2 | Unknown* | 240.92 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:27 | 120.46 | 2 | Unknown* | 240.92 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:25 | 120.45 | 2 | Unknown* | 240.90 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:03:27 | 120.438 | 500 | Unknown* | 60.22k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:44:57 | 119.326 | 5 | Unknown* | 596.63 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:39:54 | 119.74 | 220 | Unknown* | 26.34k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:23 | 120.38 | 40 | Unknown* | 4,815 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:32:04 | 119.73 | 1 | Unknown* | 119.73 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:00 | 119.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 20:30:08 | 117.946 | 400 | Unknown* | 47.18k | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:30:08 | 117.94 | 100 | Unknown* | 11.79k | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 20:30:08 | 117.97 | 100 | Unknown* | 11.80k | O Ordinary Delayed publication Historical Was reported as OTC |