Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sm Energy Ord Share Trades (0KZA)

Sm Energy Ord Information

Share Price Information for Sm Energy Ord (0KZA)

Share Price is delayed by 15 minutes

Get Live Data

28.08 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $6.73b

0KZA Live Price

Last checked at -

London Stock Exchange

Intraday Sm Energy Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sm Energy Ord (0KZA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:31:42	28.25	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:38	28.29	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:32:38	28.24	5	Unknown*	0.00	0.00	141.20	O Ordinary Was reported as OTC
17-Jun-26	14:30:01	27.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	28.33	1	Unknown*	0.00	0.00	28.33	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	27.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	27.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	27.85	1	Unknown*	0.00	0.00	27.85	O Ordinary Trade was executed as an SI
17-Jun-26	14:30:01	28.03	28	Unknown*	0.00	0.00	784.84	O Ordinary
17-Jun-26	14:30:01	28.03	17	Unknown*	0.00	0.00	476.51	O Ordinary
17-Jun-26	14:30:57	28.09447	7	Unknown*	0.00	0.00	196.66	O Ordinary Was reported as OTC
17-Jun-26	14:30:01	28.03	30	Unknown*	0.00	0.00	840.90	O Ordinary
17-Jun-26	14:30:01	28.03	22	Unknown*	0.00	0.00	616.66	O Ordinary
17-Jun-26	14:30:01	28.03	1	Unknown*	0.00	0.00	28.03	O Ordinary
17-Jun-26	14:00:38	28.11	1	Unknown*	0.00	0.00	28.11	O Ordinary Trade was executed as an SI