| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:06:35 | 32.44 | 2 | Unknown* | 64.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:45 | 32.57538 | 30 | Unknown* | 977.26 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:22:29 | 32.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:41:25 | 32.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:36:47 | 32.7438 | 4 | Unknown* | 130.98 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:27:34 | 32.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:48:33 | 32.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:41:17 | 32.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:38:21 | 32.66 | 14 | Unknown* | 457.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:38:08 | 32.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:38:05 | 32.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:34:14 | 32.465 | 274 | Unknown* | 8,895 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:53:52 | 32.1928 | 58 | Unknown* | 1,867 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:28:31 | 31.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:30 | 31.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |