Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:10:20 | 58.475 | 8 | Unknown* | 467.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:10:19 | 58.48 | 8 | Unknown* | 467.84 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:08:53 | 58.434 | 17 | Unknown* | 993.38 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:08:47 | 58.434 | 19 | Unknown* | 1,110 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:08:41 | 58.455 | 19 | Unknown* | 1,111 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:08:29 | 58.454 | 10 | Unknown* | 584.54 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:08:14 | 58.47 | 10 | Unknown* | 584.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:19 | 58.24499 | 1 | Unknown* | 58.24 | O Ordinary |
29-Apr-24 | 15:22:04 | 58.85182 | 1 | Unknown* | 58.85 | O Ordinary |
29-Apr-24 | 14:56:26 | 58.28 | 23,500 | Unknown* | 1m | O Ordinary Was reported as OTC |
29-Apr-24 | 14:56:29 | 58.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |