| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:59 | 403.355 | 1 | Unknown* | 403.36 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:45:33 | 399.51 | 1 | Unknown* | 399.51 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:59:45 | 402.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:04 | 399.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:48:47 | 402.895 | 2 | Unknown* | 805.79 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:47:46 | 402.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:47:46 | 403.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:47:24 | 402.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:45:12 | 402.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:14 | 399.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:27:28 | 402.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:19:21 | 402.41 | 1 | Unknown* | 402.41 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:13:06 | 401.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:13:06 | 401.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:04:49 | 400.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |