Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:40:30 | 171.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:25 | 171.12 | 1 | Unknown* | 171.12 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:33 | 170.7709 | 1 | Unknown* | 170.77 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:18 | 171.0174 | 5 | Unknown* | 855.09 | O Ordinary |
24-May-24 | 17:24:55 | 170.86 | 1 | Unknown* | 170.86 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:18 | 173.1276 | 12 | Unknown* | 2,078 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:53:50 | 172.11 | 10 | Unknown* | 1,721 | O Ordinary Was reported as OTC |
24-May-24 | 16:50:18 | 172.715 | 20 | Unknown* | 3,454 | O Ordinary Was reported as OTC |
24-May-24 | 16:39:59 | 172.53 | 10 | Unknown* | 1,725 | O Ordinary Was reported as OTC |
24-May-24 | 16:34:47 | 173.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:12 | 173.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:10:47 | 172.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:04:54 | 172.07158 | 146 | Unknown* | 25.12k | O Ordinary |
24-May-24 | 15:54:02 | 172.37 | 1 | Unknown* | 172.37 | O Ordinary Was reported as OTC |
24-May-24 | 15:32:10 | 172.20 | 8 | Unknown* | 1,378 | O Ordinary Delayed publication Was reported as OTC |