Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:57:48 | 115.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:20 | 115.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 115.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 115.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:42:15 | 116.0644 | 20 | Unknown* | 2,321 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:12 | 115.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:22 | 115.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:36 | 115.37 | 25 | Unknown* | 2,884 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:38 | 116.13 | 50 | Unknown* | 5,807 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:14 | 115.73725 | 1 | Unknown* | 115.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:14 | 117.0042 | 1 | Unknown* | 117.00 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:31 | 115.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:31 | 115.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:31 | 114.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:31 | 114.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |