Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:03 | 275.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:04 | 275.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:17 | 275.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:17 | 275.6064 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:39 | 276.03 | 11 | Unknown* | 3,036 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 277.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 277.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:14:45 | 278.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |