Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:10:23 | 104.9695 | 3 | Unknown* | 314.91 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:42 | 105.0292 | 8 | Unknown* | 840.23 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:58 | 105.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:21 | 104.965 | 4 | Unknown* | 419.86 | O Ordinary Was reported as OTC |
24-May-24 | 18:24:49 | 105.0695 | 25 | Unknown* | 2,627 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:35 | 105.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:16 | 105.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:06 | 104.8085 | 1 | Unknown* | 104.81 | O Ordinary Was reported as OTC |
24-May-24 | 18:06:34 | 104.79 | 2 | Unknown* | 209.58 | O Ordinary Was reported as OTC |
24-May-24 | 18:04:48 | 104.8436 | 5 | Unknown* | 524.22 | O Ordinary |
24-May-24 | 18:01:33 | 104.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:01:34 | 104.895 | 11 | Unknown* | 1,154 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:48 | 104.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:23 | 104.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:56:56 | 104.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |