Polaris Industr Share Trades (0KJQ)

Polaris Industr Information

Share Price Information for Polaris Industr (0KJQ)

Share Price is delayed by 15 minutes

Share Price: 84.31118

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 82.15118

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:30:50	84.22	30	Unknown*	2,527	O Ordinary Was reported as OTC
26-Apr-24	17:58:09	84.165	6	Unknown*	504.99	O Ordinary Was reported as OTC
26-Apr-24	17:32:21	84.225	3	Unknown*	252.68	O Ordinary Was reported as OTC
26-Apr-24	16:31:33	84.54	10	Unknown*	845.40	O Ordinary Was reported as OTC
26-Apr-24	16:03:30	84.4885	4	Unknown*	337.95	O Ordinary Cross at same price
26-Apr-24	16:03:30	84.4885	1	Unknown*	84.49	O Ordinary Cross at same price
26-Apr-24	15:39:35	84.31118	1	Unknown*	84.31	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:39:34	85.26874	1	Unknown*	85.27	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:10	84.76	12	Unknown*	1,017	O Ordinary Was reported as OTC
26-Apr-24	14:47:01	84.415	5	Unknown*	422.08	O Ordinary Was reported as OTC
26-Apr-24	14:30:46	83.32	2	Unknown*	166.64	O Ordinary Was reported as OTC
26-Apr-24	14:38:02	84.17	12	Unknown*	1,010	O Ordinary Was reported as OTC
25-Apr-24	18:08:08	82.54092	50	Unknown*	4,127	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	20:42:11	83.38	20	Unknown*	1,668	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	20:29:24	83.835	20	Unknown*	1,677	O Ordinary Delayed publication Historical Was reported as OTC