Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:27:39 | 86.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 86.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 86.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 86.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 86.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:27:39 | 86.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:41:10 | 86.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:39 | 85.96231 | 1 | Unknown* | 85.96 | O Ordinary |
10-May-24 | 15:22:06 | 87.21754 | 1 | Unknown* | 87.22 | O Ordinary |
10-May-24 | 15:17:37 | 86.7723 | 75 | Unknown* | 6,508 | O Ordinary |
10-May-24 | 14:30:20 | 87.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:20 | 87.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:20 | 87.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:22 | 86.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:20 | 87.36 | 4 | Unknown* | 349.44 | O Ordinary Was reported as OTC |