Pennantpark Flo Share Trades (0KH0)

Pennantpark Flo Information

Share Price Information for Pennantpark Flo (0KH0)

Share Price is delayed by 15 minutes

Share Price: 11.26618

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.25655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	19:00:49	11.275	100	Unknown*	1,128	O Ordinary Was reported as OTC
24-May-24	18:20:09	11.278	600	Unknown*	6,767	O Ordinary Was reported as OTC
24-May-24	18:20:09	11.275	200	Unknown*	2,255	O Ordinary Was reported as OTC
24-May-24	18:16:42	11.268	100	Unknown*	1,127	O Ordinary Was reported as OTC
24-May-24	18:16:42	11.268	200	Unknown*	2,254	O Ordinary Was reported as OTC
24-May-24	18:12:32	11.265	300	Unknown*	3,380	O Ordinary Was reported as OTC
24-May-24	17:56:53	11.268	800	Unknown*	9,014	O Ordinary Was reported as OTC
24-May-24	17:56:53	11.265	200	Unknown*	2,253	O Ordinary Was reported as OTC
24-May-24	17:51:03	11.265	200	Unknown*	2,253	O Ordinary Was reported as OTC
24-May-24	17:51:03	11.268	200	Unknown*	2,254	O Ordinary Was reported as OTC
24-May-24	17:44:51	11.265	300	Unknown*	3,380	O Ordinary Was reported as OTC
24-May-24	17:43:13	11.265	451	Unknown*	5,081	O Ordinary Was reported as OTC
24-May-24	17:34:50	11.268	500	Unknown*	5,634	O Ordinary Was reported as OTC
24-May-24	17:28:32	11.269	100	Unknown*	1,127	O Ordinary Was reported as OTC
24-May-24	17:04:59	11.2699	200	Unknown*	2,254	O Ordinary Was reported as OTC