| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:13 | 14.50 | 1 | Unknown* | 14.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:08 | 14.50 | 2 | Unknown* | 29.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:41 | 14.48 | 24 | Unknown* | 347.52 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:59:41 | 14.4808 | 24 | Unknown* | 347.54 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:32:25 | 14.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:13:09 | 14.45 | 60 | Unknown* | 867.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:11:27 | 14.4328 | 50 | Unknown* | 721.64 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:11:27 | 14.432 | 50 | Unknown* | 721.60 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:09:03 | 14.4307 | 100 | Unknown* | 1,443 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:17:57 | 14.53 | 2 | Unknown* | 29.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:38 | 14.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:19 | 14.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:19 | 14.60 | 1 | Unknown* | 14.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:54 | 14.5407 | 90 | Unknown* | 1,309 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:00:25 | 14.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |