Ppg Industries Share Trades (0KEI)

Ppg Industries Information

Share Price Information for Ppg Industries (0KEI)

Share Price is delayed by 15 minutes

Share Price: 133.85712

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 133.85712

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	18:54:27	128.76	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-Jun-24	18:05:55	128.31	1	Unknown*	128.31	O Ordinary Was reported as OTC
07-Jun-24	18:05:53	128.36	1	Unknown*	128.36	O Ordinary Was reported as OTC
07-Jun-24	16:37:53	128.282	5	Unknown*	641.41	O Ordinary Was reported as OTC
07-Jun-24	16:10:31	128.4571	350	Unknown*	44.96k	O Ordinary Was reported as OTC
07-Jun-24	16:04:20	128.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:04:20	128.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:00:38	128.6583	20	Unknown*	2,573	O Ordinary Was reported as OTC
07-Jun-24	15:40:36	129.016	20	Unknown*	2,580	O Ordinary Was reported as OTC
07-Jun-24	15:08:12	128.54	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	15:07:58	128.54	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	15:03:50	128.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	15:03:46	128.34	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	14:56:17	128.83	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	14:56:14	128.93	1	Unknown*	128.93	O Ordinary Delayed publication Was reported as OTC