| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:06:51 | 118.23818 | 2,521 | Unknown* | 298.08k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:51 | 0.00 | -2,521 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:59:49 | 118.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:59:32 | 118.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:59:31 | 118.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:59:30 | 118.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:58:29 | 118.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:57:13 | 118.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:58:19 | 118.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:59:14 | 118.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:58:00 | 118.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:56:36 | 118.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:58:42 | 118.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:56:33 | 118.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:57:26 | 118.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |