Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:35:53 | 13.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:35:53 | 13.80 | 1 | Unknown* | 13.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:35:52 | 13.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:28:08 | 13.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:27:54 | 13.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:24:47 | 13.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:05:05 | 13.595 | 1 | Unknown* | 13.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:04:43 | 13.5949 | 5 | Unknown* | 67.97 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:57:50 | 13.715 | 1 | Unknown* | 13.72 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:04:56 | 13.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:57:00 | 13.85 | 1 | Unknown* | 13.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:57:00 | 13.85 | 1 | Unknown* | 13.85 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:03:42 | 13.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:59 | 13.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:59 | 13.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |