| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:28:51 | 8.585 | 43 | Unknown* | 369.16 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 15:10:32 | 8.605 | 6 | Unknown* | 51.63 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:07:47 | 8.605 | 7 | Unknown* | 60.24 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:05:16 | 8.605 | 7 | Unknown* | 60.24 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:03:51 | 8.605 | 8 | Unknown* | 68.84 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:03:12 | 8.605 | 15 | Unknown* | 129.08 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:47 | 8.605 | 15 | Unknown* | 129.08 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:28 | 8.615 | 5 | Unknown* | 43.08 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:20 | 8.62 | 5 | Unknown* | 43.10 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:16 | 8.615 | 5 | Unknown* | 43.08 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:16 | 8.625 | 5 | Unknown* | 43.13 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:01 | 8.63 | 5 | Unknown* | 43.15 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:41 | 8.63 | 4 | Unknown* | 34.52 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:16:09 | 8.635 | 1 | Unknown* | 8.64 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:57:07 | 8.65 | 1 | Unknown* | 8.65 | O Ordinary Trade was executed as an SI |