Stora Enso R Or Share Trades (0KCK)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0KCK)

Share Price is delayed by 15 minutes

Share Price: 156.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.40 (4.175%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 156.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:48:50	155.60	111	Sell*	153.30	159.70	17.27k	O Ordinary Trade was executed as an SI
23-May-24	13:30:06	156.50	244	Unknown*	153.30	159.70	38.19k	O Ordinary Trade was executed as an SI
23-May-24	12:25:21	156.90	111	Buy*	153.30	159.70	17.42k	O Ordinary Trade was executed as an SI
23-May-24	12:18:00	156.90	123	Buy*	153.30	159.70	19.30k	O Ordinary Trade was executed as an SI
23-May-24	11:15:43	157.00	776	Buy*	153.30	159.70	121.83k	O Ordinary Trade was executed as an SI
23-May-24	11:15:43	157.00	776	Buy*	153.30	159.70	121.83k	O Ordinary Trade was executed as an SI
23-May-24	10:48:52	157.30	60	Buy*	153.30	159.70	9,438	O Ordinary Trade was executed as an SI
23-May-24	10:10:49	157.00	111	Buy*	153.30	159.70	17.43k	O Ordinary Trade was executed as an SI
23-May-24	09:44:55	156.10	111	Sell*	153.30	159.70	17.33k	O Ordinary Trade was executed as an SI
23-May-24	09:27:13	156.60	111	Buy*	153.30	159.70	17.38k	O Ordinary
23-May-24	09:26:54	156.50	101	Unknown*	153.30	159.70	15.81k	O Ordinary
23-May-24	09:01:31	156.10	264	Sell*	153.30	159.70	41.21k	O Ordinary Trade was executed as an SI
23-May-24	09:01:31	156.10	264	Sell*	153.30	159.70	41.21k	O Ordinary Trade was executed as an SI
23-May-24	08:43:33	156.10	10	Sell*	153.30	159.70	1,561	O Ordinary Trade was executed as an SI