Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:53:33 | 80.648 | 13 | Unknown* | 1,048 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:59:40 | 80.6574 | 30 | Unknown* | 2,420 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:39 | 80.01341 | 1 | Unknown* | 80.01 | O Ordinary |
24-May-24 | 15:51:03 | 80.665 | 1 | Unknown* | 80.67 | O Ordinary Was reported as OTC |
24-May-24 | 15:04:28 | 80.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:28 | 80.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:04:28 | 80.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:27 | 81.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:52 | 80.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:09 | 80.7217 | 30 | Unknown* | 2,422 | O Ordinary Was reported as OTC |
24-May-24 | 14:50:54 | 80.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:54 | 80.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:53 | 80.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:26:33 | 80.62556 | 7 | Unknown* | 564.38 | O Ordinary |
24-May-24 | 15:20:57 | 81.07408 | 1 | Unknown* | 81.07 | O Ordinary |