| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 18:35:58 | 5.38 | 1 | Unknown* | 5.38 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 17:45:36 | 5.31 | 100 | Unknown* | 531.00 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:50:35 | 5.255 | 500 | Unknown* | 2,628 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:36:41 | 4.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:06:36 | 5.00 | 4 | Unknown* | 20.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:06:36 | 4.99 | 5 | Unknown* | 24.95 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:45:33 | 5.0808 | 220 | Unknown* | 1,118 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 20:58:07 | 5.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:33:38 | 5.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |