Ren Ord Share Trades (0KBT)

Ren Ord Information

Share Price Information for Ren Ord (0KBT)

Share Price is delayed by 15 minutes

Share Price: 2.4725

Bid: 2.35

Ask: 2.595

Change: -0.005 (-0.20%)

Spread: 0.245 (10.426%)

Open: 2.4725

High: 2.4725

Low: 2.4725

Prev. Close: 2.4775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:34:59	2.47081	1,644	Unknown*	2.35	2.595	4,062	O Ordinary
23-May-24	17:34:59	2.47	374	Unknown*	2.35	2.595	923.78	O Ordinary
23-May-24	17:13:53	2.455	3,700	Unknown*	2.35	2.595	9,084	O Ordinary
23-May-24	16:29:53	2.455	125	Sell*	2.35	2.595	306.88	O Ordinary Trade was executed as an SI
23-May-24	16:29:55	2.455	5	Sell*	2.35	2.595	12.28	O Ordinary Trade was executed as an SI
23-May-24	16:27:55	2.455	4	Sell*	2.35	2.595	9.82	O Ordinary Trade was executed as an SI
23-May-24	16:27:06	2.455	3,947	Sell*	2.35	2.595	9,690	O Ordinary Trade was executed as an SI
23-May-24	16:17:02	2.455	1,671	Sell*	2.35	2.595	4,102	O Ordinary Trade was executed as an SI
23-May-24	16:15:02	2.455	1,671	Sell*	2.35	2.595	4,102	O Ordinary Trade was executed as an SI
23-May-24	14:54:24	2.46	15	Sell*	2.35	2.595	36.90	O Ordinary Trade was executed as an SI
23-May-24	14:54:00	2.465	685	Sell*	2.35	2.595	1,689	O Ordinary Trade was executed as an SI
23-May-24	14:54:00	2.465	27	Sell*	2.35	2.595	66.56	O Ordinary Trade was executed as an SI
23-May-24	14:54:00	2.465	2	Sell*	2.35	2.595	4.93	O Ordinary Trade was executed as an SI
23-May-24	14:48:05	2.465	248	Sell*	2.35	2.595	611.32	O Ordinary Trade was executed as an SI
23-May-24	14:48:05	2.465	248	Sell*	2.35	2.595	611.32	O Ordinary Trade was executed as an SI