| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:04:32 | 3.59 | 3 | Buy* | 10.77 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:02:28 | 3.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:00:09 | 3.58 | 237 | Buy* | 848.46 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:54 | 3.58 | 134 | Buy* | 479.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:44 | 3.58 | 134 | Buy* | 479.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:40 | 3.58 | 134 | Buy* | 479.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:32 | 3.58 | 60 | Buy* | 214.80 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:32 | 3.58 | 73 | Buy* | 261.34 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:29 | 3.58 | 134 | Buy* | 479.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:17 | 3.58 | 5 | Buy* | 17.90 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:17 | 3.58 | 128 | Buy* | 458.24 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:59:05 | 3.58 | 134 | Buy* | 479.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:58:58 | 3.58 | 134 | Buy* | 479.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:58:54 | 3.58 | 105 | Buy* | 375.90 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:58:16 | 3.575 | 30 | Buy* | 107.25 | O Ordinary Trade was executed as an SI |