Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:52:10 | 986.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:32:05 | 987.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:00:50 | 987.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:00:39 | 987.61 | 10 | Unknown* | 9,876 | O Ordinary Was reported as OTC |
24-May-24 | 17:50:38 | 988.1291 | 1 | Unknown* | 988.13 | O Ordinary |
24-May-24 | 17:33:51 | 987.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:32:57 | 987.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:49 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:47 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:44 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:40 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:37 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:32 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:29 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:31:27 | 986.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |