Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:03:06 | 71.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:06 | 71.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:29 | 71.415 | 28 | Unknown* | 2,000 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:05 | 71.5969 | 1 | Unknown* | 71.60 | O Ordinary |
23-May-24 | 18:48:19 | 71.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:43:16 | 71.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:00 | 71.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:35 | 71.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:35 | 71.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:26:58 | 71.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:26:59 | 71.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:13 | 71.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:13 | 71.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:24 | 71.995 | 11 | Unknown* | 791.95 | O Ordinary Was reported as OTC |
23-May-24 | 18:27:37 | 71.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |