| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 07:00:35 | 47.50338 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 21:32:00 | 46.90 | 1 | Unknown* | 46.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:47:01 | 46.53 | 1 | Unknown* | 46.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:27:16 | 46.37 | 9 | Unknown* | 417.33 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:19:46 | 46.36 | 23 | Unknown* | 1,066 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:36:01 | 46.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 19:24:41 | 46.42 | 9 | Unknown* | 417.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:36:27 | 46.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 20:56:39 | 46.9772 | 100 | Unknown* | 4,698 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 19:19:06 | 46.47 | 11 | Unknown* | 511.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |