| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:48:30 | 29.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:07 | 29.7609 | 1 | Unknown* | 29.76 | O Ordinary |
| 12-Jun-26 | 14:56:50 | 29.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:10 | 29.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:32 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:31 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:28 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:26 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:20 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:36:31 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:29 | 29.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:26 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:20 | 29.87 | 1 | Unknown* | 29.87 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:05 | 30.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 30.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |