| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:46:27 | 26.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:28:37 | 26.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:28:37 | 26.235 | 7 | Unknown* | 183.64 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:56:37 | 26.2493 | 6 | Unknown* | 157.50 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:33:06 | 26.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:38:03 | 26.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:34:32 | 26.1893 | 40 | Unknown* | 1,048 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:30:08 | 26.228 | 38 | Unknown* | 996.66 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:23:57 | 26.1693 | 40 | Unknown* | 1,047 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:22:07 | 26.14957 | 2 | Unknown* | 52.30 | O Ordinary |
| 12-Jun-26 | 15:22:07 | 26.18766 | 1 | Unknown* | 26.19 | O Ordinary |
| 12-Jun-26 | 14:53:52 | 25.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:06 | 25.7891 | 79 | Unknown* | 2,037 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:43:01 | 26.042 | 45 | Unknown* | 1,172 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:39:23 | 26.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |