Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:07:22 | 26.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:27 | 26.63 | 4 | Unknown* | 106.52 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:39 | 26.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:15 | 26.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:15 | 26.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:29:11 | 26.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:25:06 | 26.69 | 2 | Unknown* | 53.38 | O Ordinary Was reported as OTC |
24-May-24 | 17:41:26 | 26.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:29:12 | 26.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:26:38 | 26.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:21:40 | 26.60 | 7 | Unknown* | 186.20 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:24 | 26.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:12:01 | 26.5988 | 3 | Unknown* | 79.80 | O Ordinary |
24-May-24 | 17:06:12 | 26.53 | 6 | Unknown* | 159.18 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:13 | 26.53 | 8 | Unknown* | 212.24 | O Ordinary Was reported as OTC |