- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
New Residential Share Trades (0K76)
0K76 Share
Price
0K76 Share
News
0K76 Share
Chat
0K76 Share
Trades6
0K76
Live RNS
0K76 Share
Charts
0K76 Level 2
Console
0K76 Live
Share Price
0K76 Broker
Ratings
0K76 Directors
Deals
0K76 Financial
Diary
0K76
Fundamentals
0K76 Short
Positions
0K76
Media
New Residential Information
Share Price Information for New Residential (0K76)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.25901
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
11.25901
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for New Residential (0K76)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 20:38:56 | 11.2688 | 500 | Unknown* | 5,634 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 20:38:56 | 11.2688 | 500 | Unknown* | 5,634 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 19:25:14 | 11.2888 | 1 | Unknown* | 11.29 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 19:27:52 | 11.2888 | 6 | Unknown* | 67.73 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 19:38:47 | 11.2788 | 1 | Unknown* | 11.28 | O Ordinary Delayed publication Historical |
| 29-Apr-24 | 20:05:31 | 11.255 | 90 | Unknown* | 1,013 | O Ordinary Delayed publication Historical Was reported as OTC |