| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:58:42 | 46.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:36:39 | 46.9807 | 6 | Unknown* | 281.88 | O Ordinary |
| 12-Jun-26 | 16:16:16 | 47.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:27 | 46.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:20 | 46.93 | 1 | Unknown* | 46.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:20 | 46.908 | 1 | Unknown* | 46.91 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:04:48 | 46.87 | 1 | Unknown* | 46.87 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:04:48 | 46.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:27 | 46.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:53:50 | 46.7773 | 10 | Unknown* | 467.77 | O Ordinary |
| 12-Jun-26 | 14:38:25 | 46.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 47.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:00 | 47.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:17 | 48.88 | 14 | Unknown* | 684.32 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:30:18 | 47.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |