Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 19:05:26 | 142.38 | 1 | Unknown* | 142.38 | O Ordinary Was reported as OTC |
17-May-24 | 19:04:18 | 142.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:29 | 142.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:30 | 142.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:29 | 142.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:46:19 | 142.5301 | 10 | Unknown* | 1,425 | O Ordinary Was reported as OTC |
17-May-24 | 18:43:49 | 142.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:43:49 | 142.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:43:48 | 142.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:36:07 | 142.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:36:06 | 142.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:36:06 | 142.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:28:04 | 142.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:28:10 | 142.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:28:10 | 142.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |