Netease Adr Rep Share Trades (0K6G)

Netease Adr Rep Information

Share Price Information for Netease Adr Rep (0K6G)

Share Price is delayed by 15 minutes

Share Price: 96.57864

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 99.29439

High: 0.00

Low: 0.00

Prev. Close: 99.29439

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:08:21	96.37	3	Unknown*	289.11	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:44	96.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:04	96.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:19	96.52	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:01:19	96.52	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:00	96.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:13	96.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:13	96.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:35	96.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:47:38	96.195	35	Unknown*	3,367	O Ordinary Was reported as OTC
26-Apr-24	17:01:41	96.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:21:25	96.57864	65	Unknown*	6,278	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:05:18	96.295	25	Unknown*	2,407	O Ordinary Was reported as OTC
26-Apr-24	15:52:31	96.15	100	Unknown*	9,615	O Ordinary Was reported as OTC
26-Apr-24	15:42:11	96.105	25	Unknown*	2,403	O Ordinary Was reported as OTC