Netease Adr Rep Share Trades (0K6G)

Netease Adr Rep Information

Share Price Information for Netease Adr Rep (0K6G)

Share Price is delayed by 15 minutes

Share Price: 96.57864

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 96.57864

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:11:51	101.73	2	Unknown*	203.46	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:49:38	103.305	6	Unknown*	619.83	O Ordinary Was reported as OTC
03-May-24	15:07:14	100.24	1	Unknown*	100.24	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:54	100.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:58	100.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:44	100.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:44	100.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:37	100.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:27:31	102.6607	1	Unknown*	102.66	O Ordinary
03-May-24	17:22:48	102.5707	5	Unknown*	512.85	O Ordinary
03-May-24	14:59:35	100.40	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:09	100.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:08	100.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:02	100.42	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:50:14	102.87	10	Unknown*	1,029	O Ordinary Was reported as OTC