Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:02:24 | 100.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:00:25 | 101.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:37:04 | 101.03318 | 1 | Unknown* | 101.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:03 | 102.08778 | 2 | Unknown* | 204.18 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:21 | 100.6702 | 29 | Unknown* | 2,919 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:05 | 100.6764 | 29 | Unknown* | 2,920 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:50 | 100.681 | 29 | Unknown* | 2,920 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:35 | 100.6672 | 29 | Unknown* | 2,919 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:18 | 100.6456 | 29 | Unknown* | 2,919 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:03 | 100.6548 | 29 | Unknown* | 2,919 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:46 | 100.6078 | 29 | Unknown* | 2,918 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:31 | 100.6778 | 29 | Unknown* | 2,920 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 100.7464 | 29 | Unknown* | 2,922 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 100.741 | 29 | Unknown* | 2,921 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:23 | 101.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |