Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:47:09 | 108.535 | 1 | Unknown* | 108.54 | O Ordinary Was reported as OTC |
08-May-24 | 17:04:05 | 108.52404 | 28 | Unknown* | 3,039 | O Ordinary |
08-May-24 | 17:03:26 | 108.52725 | 30 | Unknown* | 3,256 | O Ordinary |
08-May-24 | 17:02:32 | 108.46731 | 31 | Unknown* | 3,362 | O Ordinary |
08-May-24 | 17:01:44 | 108.48933 | 56 | Unknown* | 6,075 | O Ordinary |
08-May-24 | 16:56:23 | 108.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:56:49 | 109.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:04:30 | 108.71882 | 6 | Unknown* | 652.31 | O Ordinary |
08-May-24 | 15:39:17 | 108.88 | 1 | Unknown* | 108.88 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:50:12 | 109.1728 | 4 | Unknown* | 436.69 | O Ordinary |
08-May-24 | 15:31:54 | 108.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:49:20 | 109.12 | 20 | Unknown* | 2,182 | O Ordinary Was reported as OTC |
08-May-24 | 15:48:16 | 109.045 | 100 | Unknown* | 10.90k | O Ordinary Was reported as OTC |
08-May-24 | 15:18:57 | 107.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:18:58 | 107.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |