Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 18:54:42 | 113.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:58 | 113.79 | 44 | Unknown* | 5,007 | O Ordinary Was reported as OTC |
22-May-24 | 18:51:57 | 113.79 | 100 | Unknown* | 11.38k | O Ordinary Was reported as OTC |
22-May-24 | 18:51:57 | 113.79 | 100 | Unknown* | 11.38k | O Ordinary Was reported as OTC |
22-May-24 | 18:51:57 | 113.79 | 100 | Unknown* | 11.38k | O Ordinary Was reported as OTC |
22-May-24 | 18:26:46 | 113.915 | 7 | Unknown* | 797.41 | O Ordinary Was reported as OTC |
22-May-24 | 17:52:42 | 113.73 | 13 | Unknown* | 1,478 | O Ordinary Was reported as OTC |
22-May-24 | 17:52:42 | 113.73 | 21 | Unknown* | 2,388 | O Ordinary Was reported as OTC |
22-May-24 | 17:35:26 | 113.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:21:54 | 113.678 | 100 | Unknown* | 11.37k | O Ordinary Was reported as OTC |
22-May-24 | 16:46:06 | 113.505 | 200 | Unknown* | 22.70k | O Ordinary Was reported as OTC |
22-May-24 | 16:33:43 | 113.435 | 10 | Unknown* | 1,134 | O Ordinary Was reported as OTC |
22-May-24 | 16:15:15 | 113.7363 | 100 | Unknown* | 11.37k | O Ordinary Was reported as OTC |
22-May-24 | 16:12:34 | 113.63 | 63 | Unknown* | 7,159 | O Ordinary Was reported as OTC |
22-May-24 | 16:12:09 | 113.628 | 58 | Unknown* | 6,590 | O Ordinary Was reported as OTC |