| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:12:11 | 161.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:16 | 161.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:02:15 | 161.77 | 3 | Unknown* | 485.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:02:15 | 161.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:36:53 | 162.20 | 4 | Unknown* | 648.80 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:53:58 | 162.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:38:19 | 162.1952 | 80 | Unknown* | 12.98k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:22:21 | 161.61 | 18 | Unknown* | 2,909 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:26:38 | 162.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:25:25 | 162.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:25:06 | 162.43 | 40 | Unknown* | 6,497 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:18:31 | 162.2716 | 50 | Unknown* | 8,114 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:14:58 | 162.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:57:50 | 161.9416 | 30 | Unknown* | 4,858 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:57:06 | 161.98 | 3 | Unknown* | 485.94 | O Ordinary Trade was executed as an SI |